Share Price Monthly

  • Company Name :
Shree Rama Newsprint Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 500356
  • NSE Symbol:
  • RAMANEWS
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE278B01020
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 4.89
  • Market Cap(₹Cr.):
  • 552.17
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 16.45 15.10 15.85 0.00 0.00 0.00 233.82
Sep 2022 18.40 15.15 15.45 0.00 0.00 0.00 227.92
Aug 2022 17.45 15.60 17.00 0.00 0.00 0.00 250.79
Jul 2022 17.25 15.10 15.90 0.00 0.00 0.00 234.56
Jun 2022 16.95 14.30 15.30 0.00 0.00 0.00 225.71
May 2022 19.05 16.00 16.75 0.00 0.00 0.00 247.10
Apr 2022 21.85 17.20 18.90 0.00 0.00 0.00 278.82
Mar 2022 21.00 16.70 17.05 0.00 0.00 0.00 251.53
Feb 2022 21.40 16.60 17.70 0.00 0.00 0.00 261.11
Jan 2022 22.75 18.65 19.80 0.00 0.00 0.00 292.09