Share Price Monthly

  • Company Name :
Shree Rama Newsprint Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 500356
  • NSE Symbol:
  • RAMANEWS
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE278B01020
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -0.96
  • Market Cap(₹Cr.):
  • 512.49
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 21.40 16.60 17.70 0.00 0.00 0.00 261.11
Jan 2022 22.75 18.65 19.80 0.00 0.00 0.00 292.09
Dec 2021 22.05 17.60 20.20 0.00 0.00 0.00 297.99
Nov 2021 22.35 18.35 18.75 0.00 0.00 0.00 276.60
Oct 2021 22.00 18.45 18.75 0.00 0.00 0.00 276.60
Sep 2021 20.55 17.75 19.50 0.00 0.00 0.00 287.67
Aug 2021 27.60 17.90 19.75 0.00 0.00 0.00 291.36
Jul 2021 25.75 18.80 24.75 0.00 0.00 0.00 365.12
Jun 2021 22.25 15.50 20.30 0.00 0.00 0.00 299.47
May 2021 19.80 14.00 18.48 0.00 0.00 0.00 272.62