Share Price Monthly

  • Company Name :
Shree Rama Newsprint Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 500356
  • NSE Symbol:
  • RAMANEWS
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE278B01020
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 4.90
  • Market Cap(₹Cr.):
  • 286.34
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 20.55 17.75 19.50 0.00 0.00 0.00 287.67
Aug 2021 27.60 17.90 19.75 0.00 0.00 0.00 291.36
Jul 2021 25.75 18.80 24.75 0.00 0.00 0.00 365.12
Jun 2021 22.25 15.50 20.30 0.00 0.00 0.00 299.47
May 2021 19.80 14.00 18.48 0.00 0.00 0.00 272.62
Apr 2021 18.00 14.10 14.70 0.00 0.00 0.00 216.86
Mar 2021 20.34 14.20 16.65 0.00 0.00 0.00 245.62
Feb 2021 15.44 13.85 14.50 0.00 0.00 0.00 213.91
Jan 2021 17.40 13.85 14.70 0.00 0.00 0.00 216.86