Share Price Monthly

  • Company Name :
Shree Rama Newsprint Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 500356
  • NSE Symbol:
  • RAMANEWS
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE278B01020
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 4.90
  • Market Cap(₹Cr.):
  • 286.34
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 20.75 14.55 14.69 0.00 0.00 0.00 216.71
Feb 2024 24.38 17.74 18.33 198.82 111.33 140.84 270.41
Jan 2024 20.83 16.21 18.97 170.61 104.99 145.75 279.85
Dec 2023 19.82 14.22 17.52 159.61 94.56 134.61 258.46
Nov 2023 18.15 13.71 15.98 150.12 105.03 122.78 235.74
Oct 2023 16.50 13.10 13.68 132.14 97.38 105.11 201.81
Sep 2023 18.50 12.80 14.67 154.23 96.39 112.72 216.41
Aug 2023 14.00 11.15 12.95 113.06 71.13 99.50 191.04
Jul 2023 13.50 12.20 12.32 105.60 92.60 94.66 181.75
Jun 2023 13.95 12.75 13.07 111.33 95.35 100.42 192.81