Share Price Monthly

  • Company Name :
Shree Rama Newsprint Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 500356
  • NSE Symbol:
  • RAMANEWS
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE278B01020
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -0.96
  • Market Cap(₹Cr.):
  • 515.15
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2024 20.99 17.05 17.94 0.00 0.00 0.00 264.65
Sep 2024 22.75 19.94 20.11 0.00 0.00 0.00 296.67
Aug 2024 25.25 19.00 21.02 0.00 0.00 0.00 310.09
Jul 2024 23.22 19.00 20.79 0.00 0.00 0.00 306.70
Jun 2024 21.25 17.43 19.61 0.00 0.00 0.00 289.29
May 2024 23.45 19.43 19.71 0.00 0.00 0.00 290.77
Apr 2024 23.06 14.40 22.01 0.00 0.00 0.00 324.70
Mar 2024 20.75 14.55 14.69 0.00 0.00 0.00 216.71
Feb 2024 24.38 17.74 18.33 198.82 111.33 140.84 270.41
Jan 2024 20.83 16.21 18.97 170.61 104.99 145.75 279.85