Share Price Monthly

  • Company Name :
Som Distilleries & Breweries Ltd Industry : (Alcoholic Beverages)
  • BSE Code:
  • 507514
  • NSE Symbol:
  • SDBL
  • P/E(TTM):
  • 38.61
  • ISIN Demat:
  • INE480C01038
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.84
  • Book Value(₹):
  • 28.70
  • Market Cap(₹Cr.):
  • 2,141.37
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 121.25 100.50 103.40 51.74 40.56 42.83 2,019.31
Dec 2024 122.45 103.30 109.95 51.30 41.01 45.54 2,147.23
Nov 2024 113.25 98.10 103.70 47.40 39.35 42.62 2,009.46
Oct 2024 117.30 96.00 100.85 49.65 37.08 41.45 1,954.23
Sep 2024 128.10 107.10 116.15 54.41 43.71 47.74 2,250.71
Aug 2024 120.50 106.00 112.20 51.62 43.34 46.11 2,174.17
Jul 2024 123.60 104.30 112.90 51.80 41.78 46.40 2,187.73
Jun 2024 131.70 105.00 113.85 58.62 38.79 46.79 2,206.14
May 2024 148.75 113.80 127.50 54.37 47.73 52.40 2,470.65
Apr 2024 144.80 106.12 127.10 63.74 41.17 52.24 2,462.90