Share Price Monthly

  • Company Name :
Som Distilleries & Breweries Ltd Industry : (Alcoholic Beverages)
  • BSE Code:
  • 507514
  • NSE Symbol:
  • SDBL
  • P/E(TTM):
  • 38.61
  • ISIN Demat:
  • INE480C01038
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.84
  • Book Value(₹):
  • 28.70
  • Market Cap(₹Cr.):
  • 2,141.37
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 38.82 25.70 35.73 0.00 0.00 0.00 628.13
Jun 2022 31.07 23.37 28.86 0.00 0.00 0.00 507.40
May 2022 26.10 21.44 25.22 0.00 0.00 0.00 443.37
Apr 2022 29.70 23.65 26.69 0.00 0.00 0.00 469.26
Mar 2022 27.07 14.13 24.90 0.00 0.00 0.00 437.77
Feb 2022 17.86 14.07 15.13 0.00 0.00 0.00 265.95
Jan 2022 20.28 15.92 17.78 0.00 0.00 0.00 312.49
Dec 2021 17.82 13.92 15.88 0.00 0.00 0.00 279.25
Nov 2021 17.84 14.04 15.32 0.00 0.00 0.00 252.80
Oct 2021 20.36 15.60 17.17 0.00 0.00 0.00 283.35