Share Price Monthly

  • Company Name :
Som Distilleries & Breweries Ltd Industry : (Alcoholic Beverages)
  • BSE Code:
  • 507514
  • NSE Symbol:
  • SDBL
  • P/E(TTM):
  • 38.61
  • ISIN Demat:
  • INE480C01038
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.84
  • Book Value(₹):
  • 28.70
  • Market Cap(₹Cr.):
  • 2,141.37
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 112.80 86.64 105.12 47.91 34.94 43.20 2,036.98
Feb 2024 114.72 84.52 109.56 83.37 48.84 78.51 2,123.01
Jan 2024 125.06 110.00 110.78 93.12 78.63 79.39 2,146.65
Dec 2023 124.40 110.08 113.70 89.97 75.41 81.48 2,203.24
Nov 2023 133.58 110.04 116.48 108.26 72.36 83.47 2,257.11
Oct 2023 155.92 108.04 125.48 114.15 66.76 89.92 2,431.51
Sep 2023 145.76 108.12 141.16 109.96 61.73 101.16 2,735.35
Aug 2023 144.20 117.26 126.10 110.66 78.84 90.37 2,443.52
Jul 2023 137.00 105.82 133.42 103.10 72.92 95.30 2,577.02
Jun 2023 110.36 89.06 105.04 81.22 62.90 75.03 2,028.86