Share Price Monthly

  • Company Name :
Som Distilleries & Breweries Ltd Industry : (Alcoholic Beverages)
  • BSE Code:
  • 507514
  • NSE Symbol:
  • SDBL
  • P/E(TTM):
  • 38.61
  • ISIN Demat:
  • INE480C01038
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.84
  • Book Value(₹):
  • 28.70
  • Market Cap(₹Cr.):
  • 2,141.37
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 18.12 14.99 15.97 0.00 0.00 0.00 263.53
Aug 2021 20.88 14.55 15.80 0.00 0.00 0.00 260.60
Jul 2021 23.44 16.84 19.93 0.00 0.00 0.00 328.84
Jun 2021 19.89 17.10 18.55 0.00 0.00 0.00 306.09
May 2021 20.09 11.82 18.83 0.00 0.00 0.00 310.64
Apr 2021 13.49 10.79 12.15 0.00 0.00 0.00 200.49
Mar 2021 15.11 11.90 12.88 0.00 0.00 0.00 212.51
Feb 2021 13.55 10.46 12.62 14.67 9.82 12.32 208.29
Jan 2021 13.55 11.07 11.64 13.91 10.63 11.36 192.04