Share Price Monthly

  • Company Name :
Som Distilleries & Breweries Ltd Industry : (Alcoholic Beverages)
  • BSE Code:
  • 507514
  • NSE Symbol:
  • SDBL
  • P/E(TTM):
  • 38.61
  • ISIN Demat:
  • INE480C01038
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.84
  • Book Value(₹):
  • 28.70
  • Market Cap(₹Cr.):
  • 2,141.37
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 94.40 68.00 93.10 68.37 48.22 66.50 1,798.24
Apr 2023 71.20 56.97 67.08 53.98 37.77 47.92 1,295.66
Mar 2023 61.71 45.62 61.17 42.66 30.32 41.92 1,133.39
Feb 2023 51.22 44.69 45.62 0.00 0.00 0.00 845.34
Jan 2023 51.91 43.75 49.57 0.00 0.00 0.00 918.37
Dec 2022 60.12 43.75 47.63 0.00 0.00 0.00 882.59
Nov 2022 58.12 41.90 55.34 0.00 0.00 0.00 1,007.57
Oct 2022 53.07 40.87 43.26 0.00 0.00 0.00 760.41
Sep 2022 46.36 35.29 46.34 0.00 0.00 0.00 814.65
Aug 2022 41.17 34.46 36.25 0.00 0.00 0.00 637.23