| Adani Enterprises Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022.0 | 2,363.95 | 1,906.05 | 2,167.75 | 379.26 | 280.58 | 342.81 | 247,123.74 |
| Apr 2022.0 | 2,420.00 | 2,014.00 | 2,333.10 | 382.72 | 302.72 | 355.95 | 256,596.69 |
| Mar 2022.0 | 2,042.20 | 1,539.80 | 2,015.70 | 315.67 | 231.18 | 307.53 | 221,688.72 |
| Feb 2022.0 | 1,808.85 | 1,529.55 | 1,643.25 | 404.46 | 333.50 | 362.39 | 180,726.29 |
| Jan 2022.0 | 1,908.55 | 1,655.25 | 1,715.65 | 436.15 | 358.65 | 378.36 | 188,688.92 |
| Dec 2021.0 | 1,787.30 | 1,556.00 | 1,708.55 | 404.89 | 335.41 | 376.80 | 187,908.05 |
| Nov 2021.0 | 1,788.00 | 1,411.05 | 1,661.00 | 401.81 | 303.67 | 366.31 | 182,678.45 |
| Oct 2021.0 | 1,672.55 | 1,344.60 | 1,423.50 | 382.76 | 286.24 | 313.93 | 156,557.97 |
| Sep 2021.0 | 1,628.10 | 1,381.30 | 1,467.10 | 369.49 | 291.97 | 323.55 | 161,353.14 |
| Aug 2021.0 | 1,596.10 | 1,362.20 | 1,588.00 | 353.79 | 293.05 | 350.21 | 174,649.84 |