| Adani Enterprises Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2021 | 1,787.30 | 1,556.00 | 1,708.55 | 404.89 | 335.41 | 376.80 | 187,908.05 |
| Nov 2021 | 1,788.00 | 1,411.05 | 1,661.00 | 401.81 | 303.67 | 366.31 | 182,678.45 |
| Oct 2021 | 1,672.55 | 1,344.60 | 1,423.50 | 382.76 | 286.24 | 313.93 | 156,557.97 |
| Sep 2021 | 1,628.10 | 1,381.30 | 1,467.10 | 369.49 | 291.97 | 323.55 | 161,353.14 |
| Aug 2021 | 1,596.10 | 1,362.20 | 1,588.00 | 353.79 | 293.05 | 350.21 | 174,649.84 |
| Jul 2021 | 1,522.90 | 1,333.30 | 1,420.90 | 343.20 | 283.98 | 313.36 | 156,272.01 |
| Jun 2021 | 1,718.45 | 1,201.10 | 1,508.40 | 401.03 | 211.93 | 332.66 | 165,895.35 |
| May 2021 | 1,350.50 | 1,123.40 | 1,315.75 | 310.75 | 221.66 | 290.17 | 144,707.51 |
| Apr 2021 | 1,251.70 | 1,034.95 | 1,158.50 | 296.97 | 213.33 | 255.49 | 127,413.00 |
| Mar 2021 | 1,093.00 | 811.40 | 1,030.85 | 256.89 | 163.25 | 227.34 | 113,373.92 |