Share Price Monthly

  • Company Name :
Adani Enterprises Ltd Industry : (Trading)
  • BSE Code:
  • 512599
  • NSE Symbol:
  • ADANIENT
  • P/E(TTM):
  • 114.73
  • ISIN Demat:
  • INE423A01024
  • Div & Yield%:
  • 0.05
  • EPS(TTM):
  • 22.63
  • Book Value(₹):
  • 231.32
  • Market Cap(₹Cr.):
  • 299,654.17
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 2,681.40 2,406.20 2,618.80 119.95 105.74 115.71 302,256.85
May 2025 2,584.35 2,230.20 2,519.60 115.49 97.59 111.32 290,807.38
Apr 2025 2,483.65 2,150.00 2,297.70 111.48 92.28 101.52 265,196.11
Mar 2025 2,395.95 2,026.90 2,321.75 107.03 85.75 102.58 267,971.91
Feb 2025 2,397.00 2,072.50 2,093.05 102.26 84.82 86.51 241,575.80
Jan 2025 2,619.85 2,202.00 2,290.10 110.61 88.96 94.65 264,318.93
Dec 2024 2,609.85 2,334.45 2,529.05 108.55 96.17 104.53 291,898.08
Nov 2024 3,069.85 2,030.00 2,462.25 127.85 76.39 101.76 284,188.15
Oct 2024 3,208.85 2,655.40 2,946.65 132.46 108.19 121.78 340,096.66
Sep 2024 3,207.85 2,892.00 3,134.75 134.00 116.04 127.97 357,361.85