| Adani Enterprises Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 2,483.65 | 2,150.00 | 2,297.70 | 104.28 | 86.32 | 94.96 | 265,196.11 |
| Mar 2025 | 2,395.95 | 2,026.90 | 2,321.75 | 100.12 | 80.21 | 95.96 | 267,971.91 |
| Feb 2025 | 2,397.00 | 2,072.50 | 2,093.05 | 102.26 | 84.82 | 86.51 | 241,575.80 |
| Jan 2025 | 2,619.85 | 2,202.00 | 2,290.10 | 110.61 | 88.96 | 94.65 | 264,318.93 |
| Dec 2024 | 2,609.85 | 2,334.45 | 2,529.05 | 108.55 | 96.17 | 104.53 | 291,898.08 |
| Nov 2024 | 3,069.85 | 2,030.00 | 2,462.25 | 127.85 | 76.39 | 101.76 | 284,188.15 |
| Oct 2024 | 3,208.85 | 2,655.40 | 2,946.65 | 132.46 | 108.19 | 121.78 | 340,096.66 |
| Sep 2024 | 3,207.85 | 2,892.00 | 3,134.75 | 134.00 | 116.04 | 127.97 | 357,361.85 |
| Aug 2024 | 3,258.40 | 2,981.85 | 3,019.90 | 134.65 | 120.12 | 123.28 | 344,268.94 |
| Jul 2024 | 3,207.55 | 2,889.65 | 3,169.10 | 133.31 | 114.15 | 129.37 | 361,277.76 |