| Adani Enterprises Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 3,743.00 | 2,734.05 | 3,175.55 | 156.89 | 103.79 | 129.63 | 362,013.06 |
| May 2024 | 3,456.25 | 2,757.65 | 3,411.45 | 144.08 | 112.20 | 139.26 | 388,905.68 |
| Apr 2024 | 3,290.00 | 2,960.70 | 3,054.30 | 135.91 | 118.27 | 124.68 | 348,190.54 |
| Mar 2024 | 3,349.35 | 2,851.00 | 3,193.55 | 138.09 | 114.22 | 130.37 | 364,065.06 |
| Feb 2024 | 3,344.10 | 3,084.80 | 3,290.35 | 229.16 | 205.84 | 224.36 | 375,100.27 |
| Jan 2024 | 3,199.45 | 2,805.05 | 3,141.10 | 232.36 | 185.35 | 214.18 | 358,085.75 |
| Dec 2023 | 3,155.00 | 2,355.30 | 2,849.00 | 235.25 | 160.13 | 194.27 | 324,786.32 |
| Nov 2023 | 2,489.00 | 2,142.30 | 2,359.50 | 174.29 | 145.63 | 160.89 | 268,983.26 |
| Oct 2023 | 2,537.00 | 2,166.80 | 2,293.85 | 176.39 | 145.33 | 156.41 | 261,499.16 |
| Sep 2023 | 2,630.00 | 2,378.70 | 2,412.15 | 180.39 | 157.47 | 164.48 | 274,985.37 |