| Adani Enterprises Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 3,069.85 | 2,030.00 | 2,462.25 | 127.85 | 76.39 | 101.76 | 284,188.15 |
| Oct 2024.0 | 3,208.85 | 2,655.40 | 2,946.65 | 132.46 | 108.19 | 121.78 | 340,096.66 |
| Sep 2024.0 | 3,207.85 | 2,892.00 | 3,134.75 | 134.00 | 116.04 | 127.97 | 357,361.85 |
| Aug 2024.0 | 3,258.40 | 2,981.85 | 3,019.90 | 134.65 | 120.12 | 123.28 | 344,268.94 |
| Jul 2024.0 | 3,207.55 | 2,889.65 | 3,169.10 | 133.31 | 114.15 | 129.37 | 361,277.76 |
| Jun 2024.0 | 3,743.00 | 2,734.05 | 3,175.55 | 156.89 | 103.79 | 129.63 | 362,013.06 |
| May 2024.0 | 3,456.25 | 2,757.65 | 3,411.45 | 144.08 | 112.20 | 139.26 | 388,905.68 |
| Apr 2024.0 | 3,290.00 | 2,960.70 | 3,054.30 | 135.91 | 118.27 | 124.68 | 348,190.54 |
| Mar 2024.0 | 3,349.35 | 2,851.00 | 3,193.55 | 138.09 | 114.22 | 130.37 | 364,065.06 |
| Feb 2024.0 | 3,344.10 | 3,084.80 | 3,290.35 | 229.16 | 205.84 | 224.36 | 375,100.27 |