| Adani Enterprises Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2023 | 2,722.75 | 2,385.00 | 2,418.80 | 199.79 | 160.35 | 164.93 | 275,743.47 |
| Jul 2023 | 2,518.00 | 2,340.00 | 2,491.80 | 173.50 | 157.08 | 169.91 | 284,065.48 |
| Jun 2023 | 2,535.70 | 2,162.85 | 2,383.60 | 175.92 | 142.84 | 162.53 | 271,730.67 |
| May 2023 | 2,751.25 | 1,786.10 | 2,494.25 | 208.38 | 118.31 | 170.08 | 284,344.78 |
| Apr 2023 | 1,943.90 | 1,671.90 | 1,923.90 | 133.93 | 112.26 | 131.19 | 219,324.82 |
| Mar 2023 | 2,135.00 | 1,408.10 | 1,750.00 | 156.75 | 84.15 | 119.33 | 199,500.20 |
| Feb 2023 | 3,030.00 | 1,017.10 | 1,364.05 | 682.05 | 103.27 | 215.71 | 155,501.85 |
| Jan 2023 | 3,879.00 | 2,666.00 | 2,975.00 | 617.38 | 390.48 | 470.47 | 339,150.33 |
| Dec 2022 | 4,189.55 | 3,617.00 | 3,859.35 | 711.20 | 568.24 | 610.33 | 439,966.33 |
| Nov 2022 | 4,098.10 | 3,351.10 | 3,920.05 | 671.29 | 496.68 | 619.93 | 446,886.14 |