| Adani Enterprises Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2022 | 3,459.05 | 3,105.90 | 3,346.35 | 599.33 | 483.20 | 529.20 | 381,484.28 |
| Sep 2022 | 3,883.70 | 3,186.00 | 3,451.00 | 621.85 | 496.56 | 545.75 | 393,414.39 |
| Aug 2022 | 3,262.55 | 2,569.30 | 3,193.60 | 527.09 | 392.62 | 505.04 | 364,070.76 |
| Jul 2022 | 2,622.00 | 2,140.50 | 2,569.40 | 423.14 | 324.69 | 406.33 | 292,911.89 |
| Jun 2022 | 2,254.40 | 2,025.00 | 2,189.85 | 360.98 | 311.29 | 346.31 | 249,643.15 |
| May 2022 | 2,363.95 | 1,906.05 | 2,167.75 | 379.26 | 280.58 | 342.81 | 247,123.74 |
| Apr 2022 | 2,420.00 | 2,014.00 | 2,333.10 | 382.72 | 302.72 | 355.95 | 256,596.69 |
| Mar 2022 | 2,042.20 | 1,539.80 | 2,015.70 | 315.67 | 231.18 | 307.53 | 221,688.72 |
| Feb 2022 | 1,808.85 | 1,529.55 | 1,643.25 | 404.46 | 333.50 | 362.39 | 180,726.29 |
| Jan 2022 | 1,908.55 | 1,655.25 | 1,715.65 | 436.15 | 358.65 | 378.36 | 188,688.92 |