| Kalyan Jewellers India Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025 | 567.00 | 502.55 | 555.75 | 106.36 | 91.32 | 103.55 | 57,347.57 |
| May 2025 | 575.80 | 492.40 | 560.80 | 109.77 | 86.40 | 104.49 | 57,868.68 |
| Apr 2025 | 544.75 | 444.40 | 516.70 | 102.92 | 75.62 | 96.23 | 53,294.27 |
| Mar 2025 | 500.45 | 399.20 | 467.15 | 95.27 | 70.22 | 87.00 | 48,183.50 |
| Feb 2025 | 594.55 | 453.35 | 463.75 | 116.34 | 82.54 | 86.37 | 47,832.82 |
| Jan 2025 | 794.60 | 420.80 | 502.50 | 149.28 | 75.31 | 93.59 | 51,829.63 |
| Dec 2024 | 784.00 | 701.00 | 766.70 | 150.74 | 126.58 | 142.79 | 79,080.15 |
| Nov 2024 | 735.90 | 631.95 | 724.25 | 143.49 | 113.97 | 134.89 | 74,701.71 |
| Oct 2024 | 773.00 | 650.85 | 657.00 | 148.25 | 117.33 | 122.34 | 67,751.96 |
| Sep 2024 | 786.00 | 616.00 | 730.45 | 149.75 | 110.41 | 136.01 | 75,326.36 |