Share Price Monthly

  • Company Name :
Kalyan Jewellers India Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 543278
  • NSE Symbol:
  • KALYANKJIL
  • P/E(TTM):
  • 77.75
  • ISIN Demat:
  • INE303R01014
  • Div & Yield%:
  • 0.29
  • EPS(TTM):
  • 6.68
  • Book Value(₹):
  • 46.32
  • Market Cap(₹Cr.):
  • 53,567.60
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 260.10 162.75 252.45 66.84 39.21 62.96 26,003.69
Jul 2023 187.55 140.50 174.60 48.43 33.50 43.55 17,984.73
Jun 2023 148.70 104.95 147.00 37.52 25.30 36.66 15,141.78
May 2023 111.45 102.80 105.60 29.08 24.94 26.34 10,877.36
Apr 2023 107.60 101.00 102.65 27.15 25.03 25.60 10,573.49
Mar 2023 124.65 105.00 105.35 32.66 26.10 26.28 10,851.61
Feb 2023 121.75 103.55 113.60 60.56 49.08 54.70 11,701.40
Jan 2023 127.75 103.60 118.05 62.81 49.17 56.84 12,159.78
Dec 2022 134.00 104.30 126.45 68.35 49.46 60.88 13,025.02
Nov 2022 109.55 90.00 106.45 53.88 42.86 51.25 10,964.91