Share Price Monthly

  • Company Name :
Kalyan Jewellers India Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 543278
  • NSE Symbol:
  • KALYANKJIL
  • P/E(TTM):
  • 92.02
  • ISIN Demat:
  • INE303R01014
  • Div & Yield%:
  • 0.21
  • EPS(TTM):
  • 6.15
  • Book Value(₹):
  • 42.10
  • Market Cap(₹Cr.):
  • 58,368.93
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 111.45 102.80 105.60 29.08 24.94 26.34 10,877.36
Apr 2023 107.60 101.00 102.65 27.15 25.03 25.60 10,573.49
Mar 2023 124.65 105.00 105.35 32.66 26.10 26.28 10,851.61
Feb 2023 121.75 103.55 113.60 60.56 49.08 54.70 11,701.40
Jan 2023 127.75 103.60 118.05 62.81 49.17 56.84 12,159.78
Dec 2022 134.00 104.30 126.45 68.35 49.46 60.88 13,025.02
Nov 2022 109.55 90.00 106.45 53.88 42.86 51.25 10,964.91
Oct 2022 108.60 93.65 102.55 52.65 44.83 49.38 10,563.19
Sep 2022 101.30 80.20 96.25 50.75 37.74 46.34 9,914.26
Aug 2022 84.15 65.00 81.65 41.76 31.01 39.31 8,410.38