| Kalyan Jewellers India Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 546.15 | 337.00 | 502.35 | 110.50 | 55.70 | 93.48 | 51,772.86 |
| May 2024 | 419.85 | 377.10 | 390.00 | 79.84 | 67.86 | 72.58 | 40,193.92 |
| Apr 2024 | 449.50 | 396.55 | 414.00 | 88.28 | 71.66 | 77.00 | 42,644.20 |
| Mar 2024 | 438.80 | 351.95 | 428.00 | 83.67 | 59.29 | 79.61 | 44,086.27 |
| Feb 2024 | 409.20 | 322.05 | 396.75 | 106.52 | 77.55 | 98.95 | 40,867.36 |
| Jan 2024 | 395.40 | 343.30 | 350.30 | 100.21 | 83.37 | 87.37 | 36,082.76 |
| Dec 2023 | 362.00 | 311.10 | 354.45 | 94.63 | 75.51 | 88.40 | 36,510.23 |
| Nov 2023 | 359.15 | 286.15 | 325.50 | 95.63 | 68.80 | 81.18 | 33,528.23 |
| Oct 2023 | 309.85 | 221.45 | 288.55 | 79.46 | 53.21 | 71.97 | 29,722.18 |
| Sep 2023 | 261.95 | 202.60 | 227.60 | 69.64 | 50.14 | 56.77 | 23,444.01 |