| Kalyan Jewellers India Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024 | 773.00 | 650.85 | 657.00 | 148.25 | 117.33 | 122.34 | 67,751.96 |
| Sep 2024 | 786.00 | 616.00 | 730.45 | 149.75 | 110.41 | 136.01 | 75,326.36 |
| Aug 2024 | 624.95 | 502.05 | 615.20 | 117.91 | 86.26 | 114.55 | 63,441.41 |
| Jul 2024 | 633.35 | 483.00 | 579.85 | 127.04 | 87.21 | 107.91 | 59,760.12 |
| Jun 2024 | 546.15 | 337.00 | 502.35 | 110.50 | 55.70 | 93.48 | 51,772.86 |
| May 2024 | 419.85 | 377.10 | 390.00 | 79.84 | 67.86 | 72.58 | 40,193.92 |
| Apr 2024 | 449.50 | 396.55 | 414.00 | 88.28 | 71.66 | 77.00 | 42,644.20 |
| Mar 2024 | 438.80 | 351.95 | 428.00 | 83.67 | 59.29 | 79.61 | 44,086.27 |
| Feb 2024 | 409.20 | 322.05 | 396.75 | 106.52 | 77.55 | 98.95 | 40,867.36 |
| Jan 2024 | 395.40 | 343.30 | 350.30 | 100.21 | 83.37 | 87.37 | 36,082.76 |