Share Price Monthly

  • Company Name :
Kalyan Jewellers India Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 543278
  • NSE Symbol:
  • KALYANKJIL
  • P/E(TTM):
  • 92.02
  • ISIN Demat:
  • INE303R01014
  • Div & Yield%:
  • 0.21
  • EPS(TTM):
  • 6.15
  • Book Value(₹):
  • 42.10
  • Market Cap(₹Cr.):
  • 58,368.93
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 74.25 64.50 72.90 56.57 46.92 54.35 7,509.09
Aug 2021 75.70 61.10 67.10 57.54 45.03 50.02 6,911.66
Jul 2021 81.20 70.45 70.90 63.84 52.19 52.86 7,303.08
Jun 2021 89.70 66.50 78.25 70.28 48.77 58.34 8,060.17
May 2021 73.00 56.30 66.85 55.76 40.19 49.84 6,885.90
Apr 2021 74.85 59.80 59.95 57.14 44.47 44.69 6,175.17
Mar 2021 81.00 67.75 68.10 64.96 50.25 50.77 7,014.66