| Kalyan Jewellers India Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2022 | 108.60 | 93.65 | 102.55 | 52.65 | 44.83 | 49.38 | 10,563.19 |
| Sep 2022 | 101.30 | 80.20 | 96.25 | 50.75 | 37.74 | 46.34 | 9,914.26 |
| Aug 2022 | 84.15 | 65.00 | 81.65 | 41.76 | 31.01 | 39.31 | 8,410.38 |
| Jul 2022 | 67.00 | 58.20 | 64.95 | 33.10 | 26.65 | 31.27 | 6,690.19 |
| Jun 2022 | 62.00 | 55.25 | 59.90 | 30.62 | 25.76 | 28.84 | 6,170.02 |
| May 2022 | 67.30 | 55.20 | 60.20 | 34.21 | 23.01 | 28.99 | 6,200.92 |
| Apr 2022 | 67.45 | 58.75 | 60.90 | 33.11 | 26.94 | 29.32 | 6,273.02 |
| Mar 2022 | 63.75 | 58.00 | 58.70 | 31.66 | 27.59 | 28.26 | 6,046.41 |
| Feb 2022 | 71.50 | 55.80 | 58.95 | 56.25 | 41.41 | 43.95 | 6,072.16 |
| Jan 2022 | 75.90 | 63.40 | 66.60 | 58.67 | 45.16 | 49.65 | 6,860.15 |