| Kalyan Jewellers India Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2023 | 121.75 | 103.55 | 113.60 | 60.56 | 49.08 | 54.70 | 11,701.40 |
| Jan 2023 | 127.75 | 103.60 | 118.05 | 62.81 | 49.17 | 56.84 | 12,159.78 |
| Dec 2022 | 134.00 | 104.30 | 126.45 | 68.35 | 49.46 | 60.88 | 13,025.02 |
| Nov 2022 | 109.55 | 90.00 | 106.45 | 53.88 | 42.86 | 51.25 | 10,964.91 |
| Oct 2022 | 108.60 | 93.65 | 102.55 | 52.65 | 44.83 | 49.38 | 10,563.19 |
| Sep 2022 | 101.30 | 80.20 | 96.25 | 50.75 | 37.74 | 46.34 | 9,914.26 |
| Aug 2022 | 84.15 | 65.00 | 81.65 | 41.76 | 31.01 | 39.31 | 8,410.38 |
| Jul 2022 | 67.00 | 58.20 | 64.95 | 33.10 | 26.65 | 31.27 | 6,690.19 |
| Jun 2022 | 62.00 | 55.25 | 59.90 | 30.62 | 25.76 | 28.84 | 6,170.02 |
| May 2022 | 67.30 | 55.20 | 60.20 | 34.21 | 23.01 | 28.99 | 6,200.92 |