Share Price Monthly

  • Company Name :
Kalyan Jewellers India Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 543278
  • NSE Symbol:
  • KALYANKJIL
  • P/E(TTM):
  • 92.02
  • ISIN Demat:
  • INE303R01014
  • Div & Yield%:
  • 0.21
  • EPS(TTM):
  • 6.15
  • Book Value(₹):
  • 42.10
  • Market Cap(₹Cr.):
  • 58,368.93
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 67.00 58.20 64.95 33.10 26.65 31.27 6,690.19
Jun 2022 62.00 55.25 59.90 30.62 25.76 28.84 6,170.02
May 2022 67.30 55.20 60.20 34.21 23.01 28.99 6,200.92
Apr 2022 67.45 58.75 60.90 33.11 26.94 29.32 6,273.02
Mar 2022 63.75 58.00 58.70 31.66 27.59 28.26 6,046.41
Feb 2022 71.50 55.80 58.95 56.25 41.41 43.95 6,072.16
Jan 2022 75.90 63.40 66.60 58.67 45.16 49.65 6,860.15
Dec 2021 72.55 64.70 68.45 55.66 46.75 51.03 7,050.71
Nov 2021 83.55 64.50 67.15 63.85 46.78 50.06 6,916.81
Oct 2021 81.80 70.40 76.35 63.99 52.22 56.92 7,864.46