Share Price Monthly

  • Company Name :
TPL Plastech Ltd Industry : (Packaging)
  • BSE Code:
  • 526582
  • NSE Symbol:
  • TPLPLASTEH
  • P/E(TTM):
  • 26.51
  • ISIN Demat:
  • INE413G01022
  • Div & Yield%:
  • 1.24
  • EPS(TTM):
  • 3.03
  • Book Value(₹):
  • 18.92
  • Market Cap(₹Cr.):
  • 626.68
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 89.90 72.00 82.35 40.52 27.46 32.98 642.35
Apr 2025 95.50 63.00 80.04 43.82 21.50 32.05 624.34
Mar 2025 81.72 69.00 75.02 33.43 27.36 30.04 585.18
Feb 2025 96.89 77.29 78.56 40.84 30.45 31.46 612.79
Jan 2025 108.40 80.00 88.00 44.98 31.31 35.24 686.43
Dec 2024 115.50 98.15 100.60 47.76 38.91 40.28 784.71
Nov 2024 112.00 94.05 106.95 47.63 37.30 42.83 834.24
Oct 2024 107.05 94.00 100.40 44.12 34.79 40.20 783.15
Sep 2024 117.50 103.05 105.80 48.41 40.19 42.37 825.27
Aug 2024 136.35 100.35 114.55 60.33 37.20 45.87 893.52