Share Price Monthly

  • Company Name :
TPL Plastech Ltd Industry : (Packaging)
  • BSE Code:
  • 526582
  • NSE Symbol:
  • TPLPLASTEH
  • P/E(TTM):
  • 26.51
  • ISIN Demat:
  • INE413G01022
  • Div & Yield%:
  • 1.24
  • EPS(TTM):
  • 3.03
  • Book Value(₹):
  • 18.92
  • Market Cap(₹Cr.):
  • 626.68
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 132.78 87.86 129.86 54.36 34.45 52.00 1,012.95
Jun 2024 98.95 74.71 87.93 41.65 26.98 35.21 685.88
May 2024 100.49 83.40 84.19 41.97 33.08 33.71 656.71
Apr 2024 106.80 64.06 91.66 47.99 23.72 36.70 714.98
Mar 2024 71.71 51.70 61.90 29.69 20.33 24.79 482.84
Feb 2024 77.35 57.72 65.60 41.59 25.07 33.86 511.70
Jan 2024 65.15 51.05 58.37 35.78 26.22 30.13 455.30
Dec 2023 59.35 48.97 51.75 32.83 24.33 26.72 403.67
Nov 2023 60.00 47.60 56.96 32.11 24.51 29.40 444.31
Oct 2023 54.39 42.50 47.84 29.87 21.40 24.70 373.17