Share Price Monthly

  • Company Name :
TPL Plastech Ltd Industry : (Packaging)
  • BSE Code:
  • 526582
  • NSE Symbol:
  • TPLPLASTEH
  • P/E(TTM):
  • 26.51
  • ISIN Demat:
  • INE413G01022
  • Div & Yield%:
  • 1.24
  • EPS(TTM):
  • 3.03
  • Book Value(₹):
  • 18.92
  • Market Cap(₹Cr.):
  • 626.68
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 35.00 30.20 32.27 35.38 28.39 31.43 251.72
Dec 2021 36.20 29.90 32.97 37.42 28.91 32.11 257.18
Nov 2021 41.20 32.91 34.00 43.25 31.58 33.11 265.21
Oct 2021 38.87 33.06 34.87 38.55 31.99 33.96 272.00
Sep 2021 45.66 30.63 38.39 35.70 31.60 37.38 299.45
Aug 2021 37.91 28.67 31.80 38.78 27.32 30.97 248.05
Jul 2021 36.16 21.94 34.29 37.13 19.80 33.39 267.47
Jun 2021 25.97 22.63 24.72 26.57 21.04 24.07 192.78
May 2021 29.68 21.45 24.87 31.86 19.95 24.21 193.95
Apr 2021 24.95 15.00 22.07 26.12 14.26 21.49 172.11