Share Price Monthly

  • Company Name :
TPL Plastech Ltd Industry : (Packaging)
  • BSE Code:
  • 526582
  • NSE Symbol:
  • TPLPLASTEH
  • P/E(TTM):
  • 26.51
  • ISIN Demat:
  • INE413G01022
  • Div & Yield%:
  • 1.24
  • EPS(TTM):
  • 3.03
  • Book Value(₹):
  • 18.92
  • Market Cap(₹Cr.):
  • 626.68
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 43.10 38.95 42.71 22.46 20.06 22.05 333.15
Aug 2023 45.04 40.05 40.55 24.39 20.50 20.93 316.30
Jul 2023 45.22 40.28 42.02 24.24 19.98 21.69 327.77
Jun 2023 50.40 40.13 41.04 28.30 20.39 21.19 320.12
May 2023 47.50 32.00 42.30 26.30 16.30 21.84 329.95
Apr 2023 36.96 28.11 33.20 19.53 13.44 17.14 258.97
Mar 2023 34.90 26.90 28.97 20.70 13.62 14.96 225.97
Feb 2023 38.45 30.55 30.75 24.25 17.89 18.03 239.86
Jan 2023 38.00 29.05 35.60 22.95 16.12 20.88 277.69
Dec 2022 35.00 25.75 31.80 21.19 14.81 18.65 248.05