Share Price Monthly

  • Company Name :
TPL Plastech Ltd Industry : (Packaging)
  • BSE Code:
  • 526582
  • NSE Symbol:
  • TPLPLASTEH
  • P/E(TTM):
  • 26.51
  • ISIN Demat:
  • INE413G01022
  • Div & Yield%:
  • 1.24
  • EPS(TTM):
  • 3.03
  • Book Value(₹):
  • 18.92
  • Market Cap(₹Cr.):
  • 626.68
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 36.95 31.25 31.85 24.08 17.98 18.68 248.44
Oct 2022 43.50 31.20 35.35 26.66 18.24 20.73 275.74
Sep 2022 37.76 31.92 33.97 23.29 18.22 19.92 264.98
Aug 2022 38.29 30.25 33.03 23.38 16.51 19.37 257.64
Jul 2022 36.72 27.00 34.12 22.11 13.35 20.01 266.15
Jun 2022 29.38 23.26 27.16 17.41 13.33 15.93 211.86
May 2022 30.88 24.32 27.31 20.48 14.21 16.02 213.03
Apr 2022 36.46 24.21 29.92 21.50 13.93 17.55 233.38
Mar 2022 26.90 21.62 23.46 17.57 11.45 13.76 183.00
Feb 2022 32.77 21.06 25.44 33.17 19.45 24.77 198.44