| Alembic Pharmaceuticals Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 1,049.00 | 840.85 | 1,017.20 | 31.61 | 23.28 | 30.04 | 19,994.40 |
| Apr 2025 | 924.60 | 731.05 | 876.40 | 28.41 | 18.70 | 25.89 | 17,226.79 |
| Mar 2025 | 976.20 | 725.60 | 929.25 | 29.70 | 20.90 | 27.45 | 18,265.63 |
| Feb 2025 | 980.00 | 736.00 | 743.80 | 31.22 | 21.51 | 21.97 | 14,620.37 |
| Jan 2025 | 1,122.40 | 877.60 | 920.10 | 35.02 | 25.40 | 27.18 | 18,085.77 |
| Dec 2024 | 1,122.25 | 1,015.05 | 1,064.20 | 33.98 | 29.35 | 31.43 | 20,918.25 |
| Nov 2024 | 1,152.60 | 993.15 | 1,089.20 | 36.28 | 28.45 | 32.17 | 21,409.66 |
| Oct 2024 | 1,296.15 | 1,028.85 | 1,128.75 | 40.32 | 29.11 | 33.34 | 22,187.06 |
| Sep 2024 | 1,277.00 | 1,052.15 | 1,205.35 | 39.60 | 29.33 | 35.60 | 23,692.74 |
| Aug 2024 | 1,285.60 | 1,025.00 | 1,060.25 | 40.21 | 29.56 | 31.32 | 20,840.61 |