Share Price Monthly

  • Company Name :
Alembic Pharmaceuticals Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 533573
  • NSE Symbol:
  • APLLTD
  • P/E(TTM):
  • 22.58
  • ISIN Demat:
  • INE901L01018
  • Div & Yield%:
  • 1.25
  • EPS(TTM):
  • 38.99
  • Book Value(₹):
  • 256.00
  • Market Cap(₹Cr.):
  • 17,304.43
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 746.60 690.00 701.20 27.23 24.72 25.49 13,783.01
Jun 2022 757.65 690.50 730.95 27.86 23.83 26.57 14,367.78
May 2022 790.00 709.95 733.30 28.83 25.26 26.66 14,413.97
Apr 2022 792.30 742.00 781.50 28.99 26.57 28.41 15,361.41
Mar 2022 773.25 696.05 741.35 28.71 24.78 26.95 14,572.21
Feb 2022 778.00 672.00 725.35 14.31 11.71 13.06 14,257.71
Jan 2022 847.95 715.00 756.65 15.37 12.34 13.63 14,872.95
Dec 2021 824.50 727.95 802.65 15.19 12.48 14.46 15,777.14
Nov 2021 814.15 724.40 806.35 15.00 12.85 14.52 15,849.87
Oct 2021 863.10 736.65 777.35 16.36 12.57 14.00 15,279.83