Share Price Monthly

  • Company Name :
Alembic Pharmaceuticals Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 533573
  • NSE Symbol:
  • APLLTD
  • P/E(TTM):
  • 22.58
  • ISIN Demat:
  • INE901L01018
  • Div & Yield%:
  • 1.25
  • EPS(TTM):
  • 38.99
  • Book Value(₹):
  • 256.00
  • Market Cap(₹Cr.):
  • 17,304.43
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 839.00 747.40 788.75 15.46 13.32 14.21 15,503.92
Aug 2021 795.10 720.80 751.10 14.48 12.75 13.53 14,763.86
Jul 2021 1,015.85 774.00 787.65 18.72 13.70 14.19 15,482.29
Jun 2021 1,025.00 931.45 983.55 18.81 16.55 17.71 19,332.97
May 2021 1,034.00 924.60 950.85 19.13 16.33 17.13 18,690.20
Apr 2021 1,090.00 925.10 985.45 21.32 15.36 17.75 19,370.31
Mar 2021 969.15 863.55 965.15 17.53 15.14 17.38 18,971.29
Feb 2021 991.35 870.20 919.15 20.61 17.13 18.50 18,067.10
Jan 2021 1,119.00 928.35 952.80 23.12 18.21 19.18 18,728.53