Share Price Monthly

  • Company Name :
Alembic Pharmaceuticals Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 533573
  • NSE Symbol:
  • APLLTD
  • P/E(TTM):
  • 40.80
  • ISIN Demat:
  • INE901L01018
  • Div & Yield%:
  • 1.08
  • EPS(TTM):
  • 24.87
  • Book Value(₹):
  • 264.28
  • Market Cap(₹Cr.):
  • 19,943.29
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 778.00 672.00 725.35 14.31 11.71 13.06 14,257.71
Jan 2022 847.95 715.00 756.65 15.37 12.34 13.63 14,872.95
Dec 2021 824.50 727.95 802.65 15.19 12.48 14.46 15,777.14
Nov 2021 814.15 724.40 806.35 15.00 12.85 14.52 15,849.87
Oct 2021 863.10 736.65 777.35 16.36 12.57 14.00 15,279.83
Sep 2021 839.00 747.40 788.75 15.46 13.32 14.21 15,503.92
Aug 2021 795.10 720.80 751.10 14.48 12.75 13.53 14,763.86
Jul 2021 1,015.85 774.00 787.65 18.72 13.70 14.19 15,482.29
Jun 2021 1,025.00 931.45 983.55 18.81 16.55 17.71 19,332.97
May 2021 1,034.00 924.60 950.85 19.13 16.33 17.13 18,690.20