| Alembic Pharmaceuticals Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 839.00 | 707.50 | 713.10 | 49.44 | 39.80 | 40.43 | 14,016.92 |
| Sep 2023 | 825.00 | 741.05 | 783.90 | 49.73 | 41.48 | 44.45 | 15,408.58 |
| Aug 2023 | 797.95 | 736.05 | 776.70 | 45.49 | 41.35 | 44.04 | 15,267.06 |
| Jul 2023 | 793.10 | 621.85 | 773.95 | 45.66 | 35.00 | 43.88 | 15,213.00 |
| Jun 2023 | 664.10 | 545.05 | 636.20 | 38.08 | 30.46 | 36.07 | 12,505.35 |
| May 2023 | 599.00 | 536.60 | 547.75 | 34.27 | 29.59 | 31.06 | 10,766.75 |
| Apr 2023 | 570.50 | 485.05 | 556.80 | 33.89 | 26.76 | 31.57 | 10,944.63 |
| Mar 2023 | 528.45 | 463.30 | 495.95 | 30.12 | 25.99 | 28.12 | 9,748.55 |
| Feb 2023 | 554.75 | 490.35 | 510.05 | 20.72 | 17.41 | 18.54 | 10,025.70 |
| Jan 2023 | 582.25 | 532.70 | 538.10 | 21.60 | 19.17 | 19.56 | 10,577.06 |