| Alembic Pharmaceuticals Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 599.00 | 536.60 | 547.75 | 34.27 | 29.59 | 31.06 | 10,766.75 |
| Apr 2023 | 570.50 | 485.05 | 556.80 | 33.89 | 26.76 | 31.57 | 10,944.63 |
| Mar 2023 | 528.45 | 463.30 | 495.95 | 30.12 | 25.99 | 28.12 | 9,748.55 |
| Feb 2023 | 554.75 | 490.35 | 510.05 | 20.72 | 17.41 | 18.54 | 10,025.70 |
| Jan 2023 | 582.25 | 532.70 | 538.10 | 21.60 | 19.17 | 19.56 | 10,577.06 |
| Dec 2022 | 607.95 | 568.00 | 573.05 | 22.82 | 20.18 | 20.83 | 11,264.05 |
| Nov 2022 | 675.00 | 550.00 | 595.00 | 25.14 | 19.01 | 21.63 | 11,695.51 |
| Oct 2022 | 629.40 | 541.10 | 549.95 | 23.11 | 19.60 | 19.99 | 10,809.99 |
| Sep 2022 | 652.00 | 587.25 | 604.30 | 24.07 | 20.88 | 21.97 | 11,878.31 |
| Aug 2022 | 708.10 | 641.80 | 648.10 | 25.85 | 23.02 | 23.56 | 12,739.26 |