| Alembic Pharmaceuticals Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 1,285.60 | 1,025.00 | 1,060.25 | 40.21 | 29.56 | 31.32 | 20,840.61 |
| Jul 2024 | 1,254.80 | 878.35 | 1,179.85 | 37.59 | 24.66 | 34.85 | 23,191.50 |
| Jun 2024 | 941.50 | 824.50 | 876.40 | 28.55 | 23.14 | 25.89 | 17,226.79 |
| May 2024 | 1,050.00 | 919.00 | 923.00 | 31.73 | 27.03 | 27.26 | 18,142.78 |
| Apr 2024 | 1,048.05 | 915.25 | 996.75 | 32.21 | 26.38 | 29.44 | 19,592.43 |
| Mar 2024 | 1,078.90 | 904.15 | 982.35 | 32.71 | 26.31 | 29.02 | 19,309.38 |
| Feb 2024 | 1,093.05 | 933.55 | 1,017.75 | 63.04 | 51.67 | 57.71 | 20,005.21 |
| Jan 2024 | 991.10 | 755.95 | 960.05 | 56.77 | 42.33 | 54.43 | 18,871.04 |
| Dec 2023 | 794.00 | 737.45 | 759.65 | 46.09 | 41.11 | 43.07 | 14,931.92 |
| Nov 2023 | 834.00 | 708.45 | 745.90 | 52.87 | 39.96 | 42.29 | 14,661.64 |