Share Price Monthly

  • Company Name :
Airo Lam Ltd Industry : Plywood Boards/Laminates
  • BSE Code:
  • -
  • NSE Symbol:
  • AIROLAM
  • P/E(TTM):
  • 49.78
  • ISIN Demat:
  • INE801L01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.36
  • Book Value(₹):
  • 50.65
  • Market Cap(₹Cr.):
  • 176.23
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 137.04 92.61 117.58 26.86 16.27 21.28 176.39
May 2025 98.97 83.50 94.29 18.60 14.64 17.06 141.45
Apr 2025 101.99 86.40 89.07 20.42 15.17 16.12 133.62
Mar 2025 105.02 85.60 89.50 20.30 14.79 16.20 134.27
Feb 2025 127.95 95.76 101.54 23.96 16.34 18.38 152.33
Jan 2025 143.00 110.11 125.17 27.56 18.72 22.65 187.78
Dec 2024 150.00 115.90 129.11 29.49 17.36 23.36 193.69
Nov 2024 127.39 109.00 124.21 23.64 19.14 22.48 186.34
Sep 2024 140.60 128.90 131.03 26.06 22.37 23.71 196.57
Aug 2024 142.70 119.50 131.47 26.60 21.48 23.79 197.23