Share Price Monthly

  • Company Name :
Airo Lam Ltd Industry : Plywood Boards/Laminates
  • BSE Code:
  • -
  • NSE Symbol:
  • AIROLAM
  • P/E(TTM):
  • 61.03
  • ISIN Demat:
  • INE801L01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.83
  • Book Value(₹):
  • 50.65
  • Market Cap(₹Cr.):
  • 167.54
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2023 143.80 110.30 128.05 30.33 21.86 25.96 192.10
Oct 2023 118.00 100.55 115.35 24.71 18.73 23.38 173.05
Sep 2023 121.25 103.20 111.15 25.78 19.90 22.53 166.75
Aug 2023 133.50 91.00 118.60 29.20 17.77 24.04 177.92
Jul 2023 96.00 85.55 90.80 20.52 17.16 18.41 136.22
Jun 2023 93.35 80.40 90.15 19.60 15.97 18.28 135.24
May 2023 87.70 66.50 81.85 18.54 13.37 16.59 122.79
Apr 2023 75.50 65.10 70.35 15.81 12.53 14.26 105.54
Mar 2023 76.30 64.50 65.40 16.01 12.90 13.26 98.11
Feb 2023 79.95 69.00 71.30 18.09 14.75 15.89 106.96