Share Price Monthly

  • Company Name :
Airo Lam Ltd Industry : Plywood Boards/Laminates
  • BSE Code:
  • -
  • NSE Symbol:
  • AIROLAM
  • P/E(TTM):
  • 49.78
  • ISIN Demat:
  • INE801L01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.36
  • Book Value(₹):
  • 50.65
  • Market Cap(₹Cr.):
  • 176.23
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 110.75 79.65 86.15 25.53 17.67 19.20 129.24
Oct 2022 129.50 98.05 105.65 33.95 19.46 23.55 158.50
Sep 2022 125.15 68.60 122.30 28.55 14.50 27.26 183.47
Aug 2022 80.10 64.00 71.05 18.78 13.83 15.84 106.59
Jul 2022 72.80 59.50 64.45 16.76 12.63 14.37 96.69
Jun 2022 71.80 50.40 62.60 17.15 9.15 13.95 93.91
May 2022 75.90 62.35 66.95 18.12 13.03 14.92 100.44
Apr 2022 83.95 67.35 70.95 19.29 14.53 15.82 106.44
Mar 2022 76.45 58.50 68.50 18.07 12.53 15.27 102.76
Feb 2022 84.80 63.00 69.65 23.86 15.77 19.14 104.49