Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 71.80 50.40 62.60 17.15 9.15 13.95 93.91
May 2022 75.90 62.35 66.95 18.12 13.03 14.92 100.44
Apr 2022 83.95 67.35 70.95 19.29 14.53 15.82 106.44
Mar 2022 76.45 58.50 68.50 18.07 12.53 15.27 102.76
Feb 2022 84.80 63.00 69.65 23.86 15.77 19.14 104.49
Jan 2022 90.10 68.80 79.80 28.89 17.50 21.93 119.72
Dec 2021 79.90 52.00 79.90 21.95 13.40 21.95 119.87
Nov 2021 72.00 52.15 55.30 20.33 13.51 15.19 82.96
Oct 2021 88.70 63.60 67.80 25.83 16.20 18.63 101.71
Sep 2021 69.90 41.10 64.00 21.29 9.30 17.58 96.01