Share Price Monthly

  • Company Name :
Airo Lam Ltd Industry : Plywood Boards/Laminates
  • BSE Code:
  • -
  • NSE Symbol:
  • AIROLAM
  • P/E(TTM):
  • 49.78
  • ISIN Demat:
  • INE801L01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.36
  • Book Value(₹):
  • 50.65
  • Market Cap(₹Cr.):
  • 176.23
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 90.10 68.80 79.80 28.89 17.50 21.93 119.72
Dec 2021 79.90 52.00 79.90 21.95 13.40 21.95 119.87
Nov 2021 72.00 52.15 55.30 20.33 13.51 15.19 82.96
Oct 2021 88.70 63.60 67.80 25.83 16.20 18.63 101.71
Sep 2021 69.90 41.10 64.00 21.29 9.30 17.58 96.01
Aug 2021 59.00 39.50 55.30 19.56 10.85 15.19 82.96
Jul 2021 45.35 34.00 39.10 14.02 8.14 10.74 58.66
Jun 2021 35.00 22.60 34.65 9.71 5.30 9.52 51.98
May 2021 26.50 21.65 26.50 7.28 5.37 7.28 39.76
Apr 2021 27.00 20.40 24.00 8.82 5.04 6.59 36.00