Share Price Monthly

  • Company Name :
Airo Lam Ltd Industry : Plywood Boards/Laminates
  • BSE Code:
  • -
  • NSE Symbol:
  • AIROLAM
  • P/E(TTM):
  • 49.78
  • ISIN Demat:
  • INE801L01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.36
  • Book Value(₹):
  • 50.65
  • Market Cap(₹Cr.):
  • 176.23
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 145.70 121.55 124.38 27.56 21.21 22.51 186.59
Jun 2024 153.95 135.10 142.54 29.58 24.04 25.79 213.84
May 2024 176.50 138.05 145.70 33.61 24.86 26.37 218.58
Apr 2024 190.00 153.50 175.85 36.68 25.81 31.82 263.81
Mar 2024 184.00 147.25 153.50 35.03 26.05 27.78 230.28
Feb 2024 196.80 138.90 174.95 42.43 28.05 35.47 262.46
Jan 2024 156.00 127.70 149.35 34.55 25.29 30.28 224.05
Dec 2023 137.00 120.50 130.35 29.52 23.56 26.43 195.55
Nov 2023 143.80 110.30 128.05 30.33 21.86 25.96 192.10
Oct 2023 118.00 100.55 115.35 24.71 18.73 23.38 173.05