| MRF Ltd | Industry : (Tyres) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 130,640.85 | 110,100.00 | 113,603.20 | 28.99 | 23.93 | 24.94 | 48,180.74 |
| Dec 2024 | 133,500.00 | 124,334.00 | 130,640.85 | 29.51 | 27.07 | 28.68 | 55,406.65 |
| Nov 2024 | 126,000.00 | 117,500.00 | 125,174.25 | 28.04 | 25.41 | 27.48 | 53,088.19 |
| Oct 2024 | 140,758.55 | 120,756.15 | 122,462.75 | 31.04 | 26.12 | 26.89 | 51,938.20 |
| Sep 2024 | 142,297.30 | 132,548.40 | 138,502.90 | 31.54 | 28.79 | 30.41 | 58,741.06 |
| Aug 2024 | 143,598.95 | 132,001.05 | 134,861.95 | 32.29 | 27.27 | 29.61 | 57,196.88 |
| Jul 2024 | 142,529.25 | 126,600.65 | 142,313.00 | 31.34 | 26.88 | 31.25 | 60,356.98 |
| Jun 2024 | 130,700.00 | 116,414.90 | 129,464.70 | 28.97 | 24.42 | 28.43 | 54,907.83 |
| May 2024 | 135,135.00 | 123,215.00 | 125,444.70 | 29.94 | 26.77 | 27.54 | 53,202.89 |
| Apr 2024 | 137,916.90 | 127,436.70 | 133,006.40 | 30.67 | 27.59 | 29.20 | 56,409.92 |