| MRF Ltd | Industry : (Tyres) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 147,401.00 | 129,820.00 | 138,829.10 | 32.53 | 27.53 | 30.48 | 58,879.41 |
| Apr 2025 | 135,659.85 | 107,388.65 | 134,651.10 | 30.01 | 22.93 | 29.57 | 57,107.46 |
| Mar 2025 | 116,159.65 | 100,500.00 | 112,599.90 | 25.93 | 20.95 | 24.72 | 47,755.23 |
| Feb 2025 | 115,499.75 | 103,816.85 | 105,434.20 | 25.69 | 22.45 | 23.15 | 44,716.15 |
| Jan 2025 | 130,640.85 | 110,100.00 | 113,603.20 | 28.99 | 23.93 | 24.94 | 48,180.74 |
| Dec 2024 | 133,500.00 | 124,334.00 | 130,640.85 | 29.51 | 27.07 | 28.68 | 55,406.65 |
| Nov 2024 | 126,000.00 | 117,500.00 | 125,174.25 | 28.04 | 25.41 | 27.48 | 53,088.19 |
| Oct 2024 | 140,758.55 | 120,756.15 | 122,462.75 | 31.04 | 26.12 | 26.89 | 51,938.20 |
| Sep 2024 | 142,297.30 | 132,548.40 | 138,502.90 | 31.54 | 28.79 | 30.41 | 58,741.06 |
| Aug 2024 | 143,598.95 | 132,001.05 | 134,861.95 | 32.29 | 27.27 | 29.61 | 57,196.88 |