Share Price Monthly

  • Company Name :
MRF Ltd Industry : (Tyres)
  • BSE Code:
  • 500290
  • NSE Symbol:
  • MRF
  • P/E(TTM):
  • 31.54
  • ISIN Demat:
  • INE883A01011
  • Div & Yield%:
  • 0.17
  • EPS(TTM):
  • 4,297.31
  • Book Value(₹):
  • 42,856.07
  • Market Cap(₹Cr.):
  • 57,490.22
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 77,255.75 69,500.00 72,181.50 26.49 23.14 24.45 30,613.21
Dec 2021 75,339.20 68,719.90 73,293.55 25.76 22.86 24.83 31,084.84
Nov 2021 80,439.80 73,111.00 75,015.65 27.91 24.53 25.41 31,815.21
Oct 2021 87,579.85 76,640.20 77,353.85 30.61 25.72 26.20 32,806.87
Sep 2021 83,192.35 78,100.00 79,367.70 28.78 26.34 26.88 33,660.98
Aug 2021 82,600.00 75,975.00 79,716.30 28.88 25.67 27.00 33,808.82
Jul 2021 83,400.00 79,200.15 79,911.75 28.34 26.58 27.07 33,891.72
Jun 2021 87,243.05 79,547.00 80,057.40 31.29 26.72 27.12 33,953.49
May 2021 83,939.45 76,000.00 83,632.45 28.54 25.69 28.33 35,469.72
Apr 2021 84,499.95 77,151.80 80,721.45 29.10 24.98 27.34 34,235.12