Share Price Monthly

  • Company Name :
MRF Ltd Industry : (Tyres)
  • BSE Code:
  • 500290
  • NSE Symbol:
  • MRF
  • P/E(TTM):
  • 25.61
  • ISIN Demat:
  • INE883A01011
  • Div & Yield%:
  • 0.17
  • EPS(TTM):
  • 4,493.01
  • Book Value(₹):
  • 40,980.50
  • Market Cap(₹Cr.):
  • 48,801.96
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 83,192.35 78,100.00 79,367.70 28.78 26.34 26.88 33,660.98
Aug 2021 82,600.00 75,975.00 79,716.30 28.88 25.67 27.00 33,808.82
Jul 2021 83,400.00 79,200.15 79,911.75 28.34 26.58 27.07 33,891.72
Jun 2021 87,243.05 79,547.00 80,057.40 31.29 26.72 27.12 33,953.49
May 2021 83,939.45 76,000.00 83,632.45 28.54 25.69 28.33 35,469.72
Apr 2021 84,499.95 77,151.80 80,721.45 29.10 24.98 27.34 34,235.12
Mar 2021 90,774.00 80,638.10 82,218.70 31.10 26.96 27.85 34,870.13
Feb 2021 98,575.90 83,786.00 84,470.30 33.03 25.45 25.86 35,825.06
Jan 2021 96,456.30 75,629.15 84,293.55 31.07 23.03 25.81 35,750.10