| MRF Ltd | Industry : (Tyres) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2022 | 95,954.35 | 85,208.80 | 93,556.00 | 77.42 | 66.30 | 74.67 | 39,678.44 |
| Oct 2022 | 91,200.00 | 80,110.10 | 90,792.60 | 73.12 | 63.47 | 72.46 | 38,506.44 |
| Sep 2022 | 93,855.00 | 78,000.00 | 81,832.70 | 75.80 | 61.56 | 65.31 | 34,706.42 |
| Aug 2022 | 89,333.00 | 82,185.50 | 85,306.30 | 71.83 | 64.76 | 68.09 | 36,179.62 |
| Jul 2022 | 83,957.60 | 70,294.25 | 83,784.50 | 67.15 | 54.64 | 66.87 | 35,534.20 |
| Jun 2022 | 77,500.00 | 65,900.05 | 70,734.25 | 62.84 | 51.06 | 56.46 | 29,999.41 |
| May 2022 | 78,138.50 | 66,685.10 | 77,656.85 | 62.75 | 52.52 | 61.98 | 32,935.38 |
| Apr 2022 | 73,317.50 | 65,085.50 | 72,688.60 | 59.02 | 50.95 | 58.02 | 30,828.27 |
| Mar 2022 | 69,922.60 | 63,800.05 | 64,973.35 | 58.23 | 49.14 | 51.86 | 27,556.13 |
| Feb 2022 | 72,746.95 | 62,944.50 | 65,715.80 | 25.07 | 20.97 | 22.26 | 27,871.01 |