| MRF Ltd | Industry : (Tyres) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 99,879.65 | 88,137.15 | 97,398.90 | 62.91 | 54.05 | 60.04 | 41,308.27 |
| Apr 2023 | 89,244.20 | 83,504.95 | 88,951.70 | 55.19 | 51.15 | 54.83 | 37,725.69 |
| Mar 2023 | 87,777.75 | 81,390.95 | 84,046.95 | 55.45 | 49.08 | 51.81 | 35,645.51 |
| Feb 2023 | 93,219.90 | 84,612.20 | 85,145.85 | 74.75 | 67.11 | 67.96 | 36,111.57 |
| Jan 2023 | 94,402.95 | 87,000.00 | 90,896.65 | 75.54 | 68.42 | 72.55 | 38,550.57 |
| Dec 2022 | 95,150.00 | 85,148.95 | 88,531.10 | 76.28 | 66.02 | 70.66 | 37,547.31 |
| Nov 2022 | 95,954.35 | 85,208.80 | 93,556.00 | 77.42 | 66.30 | 74.67 | 39,678.44 |
| Oct 2022 | 91,200.00 | 80,110.10 | 90,792.60 | 73.12 | 63.47 | 72.46 | 38,506.44 |
| Sep 2022 | 93,855.00 | 78,000.00 | 81,832.70 | 75.80 | 61.56 | 65.31 | 34,706.42 |
| Aug 2022 | 89,333.00 | 82,185.50 | 85,306.30 | 71.83 | 64.76 | 68.09 | 36,179.62 |