Share Price Monthly

  • Company Name :
MRF Ltd Industry : (Tyres)
  • BSE Code:
  • 500290
  • NSE Symbol:
  • MRF
  • P/E(TTM):
  • 31.54
  • ISIN Demat:
  • INE883A01011
  • Div & Yield%:
  • 0.17
  • EPS(TTM):
  • 4,297.31
  • Book Value(₹):
  • 42,856.07
  • Market Cap(₹Cr.):
  • 57,490.22
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 112,671.20 106,892.20 107,279.40 71.67 65.65 66.13 45,498.73
Aug 2023 111,940.00 101,450.00 108,784.30 69.42 59.34 67.06 46,136.98
Jul 2023 103,200.00 99,000.00 102,867.90 63.82 60.96 63.41 43,627.75
Jun 2023 101,599.00 94,006.10 101,244.30 62.85 55.84 62.41 42,939.16
May 2023 99,879.65 88,137.15 97,398.90 62.91 54.05 60.04 41,308.27
Apr 2023 89,244.20 83,504.95 88,951.70 55.19 51.15 54.83 37,725.69
Mar 2023 87,777.75 81,390.95 84,046.95 55.45 49.08 51.81 35,645.51
Feb 2023 93,219.90 84,612.20 85,145.85 74.75 67.11 67.96 36,111.57
Jan 2023 94,402.95 87,000.00 90,896.65 75.54 68.42 72.55 38,550.57
Dec 2022 95,150.00 85,148.95 88,531.10 76.28 66.02 70.66 37,547.31