| MRF Ltd | Industry : (Tyres) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024 | 142,529.25 | 126,600.65 | 142,313.00 | 31.34 | 26.88 | 31.25 | 60,356.98 |
| Jun 2024 | 130,700.00 | 116,414.90 | 129,464.70 | 28.97 | 24.42 | 28.43 | 54,907.83 |
| May 2024 | 135,135.00 | 123,215.00 | 125,444.70 | 29.94 | 26.77 | 27.54 | 53,202.89 |
| Apr 2024 | 137,916.90 | 127,436.70 | 133,006.40 | 30.67 | 27.59 | 29.20 | 56,409.92 |
| Mar 2024 | 147,600.00 | 129,619.50 | 133,294.00 | 32.87 | 28.04 | 29.27 | 56,531.89 |
| Feb 2024 | 151,283.40 | 136,350.00 | 145,688.40 | 93.57 | 83.62 | 89.81 | 61,788.53 |
| Jan 2024 | 150,000.00 | 127,380.00 | 142,505.10 | 102.76 | 76.95 | 87.84 | 60,438.45 |
| Dec 2023 | 130,065.00 | 110,896.80 | 129,565.40 | 80.48 | 67.99 | 79.87 | 54,950.54 |
| Nov 2023 | 112,860.80 | 107,010.00 | 111,746.90 | 70.26 | 65.87 | 68.88 | 47,393.46 |
| Oct 2023 | 113,379.10 | 106,390.70 | 108,318.60 | 71.44 | 65.07 | 66.77 | 45,939.47 |