| MRF Ltd | Industry : (Tyres) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024 | 147,600.00 | 129,619.50 | 133,294.00 | 32.87 | 28.04 | 29.27 | 56,531.89 |
| Feb 2024 | 151,283.40 | 136,350.00 | 145,688.40 | 93.57 | 83.62 | 89.81 | 61,788.53 |
| Jan 2024 | 150,000.00 | 127,380.00 | 142,505.10 | 102.76 | 76.95 | 87.84 | 60,438.45 |
| Dec 2023 | 130,065.00 | 110,896.80 | 129,565.40 | 80.48 | 67.99 | 79.87 | 54,950.54 |
| Nov 2023 | 112,860.80 | 107,010.00 | 111,746.90 | 70.26 | 65.87 | 68.88 | 47,393.46 |
| Oct 2023 | 113,379.10 | 106,390.70 | 108,318.60 | 71.44 | 65.07 | 66.77 | 45,939.47 |
| Sep 2023 | 112,671.20 | 106,892.20 | 107,279.40 | 71.67 | 65.65 | 66.13 | 45,498.73 |
| Aug 2023 | 111,940.00 | 101,450.00 | 108,784.30 | 69.42 | 59.34 | 67.06 | 46,136.98 |
| Jul 2023 | 103,200.00 | 99,000.00 | 102,867.90 | 63.82 | 60.96 | 63.41 | 43,627.75 |
| Jun 2023 | 101,599.00 | 94,006.10 | 101,244.30 | 62.85 | 55.84 | 62.41 | 42,939.16 |