Share Price Monthly

  • Company Name :
Hindustan Copper Ltd Industry : (Non Ferrous Metals)
  • BSE Code:
  • 513599
  • NSE Symbol:
  • HINDCOPPER
  • P/E(TTM):
  • 49.17
  • ISIN Demat:
  • INE531E01026
  • Div & Yield%:
  • 0.45
  • EPS(TTM):
  • 4.16
  • Book Value(₹):
  • 24.90
  • Market Cap(₹Cr.):
  • 19,780.48
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 231.85 183.90 212.90 78.33 58.92 69.71 20,587.94
Mar 2025 240.60 195.35 220.60 82.91 61.45 72.23 21,332.55
Feb 2025 250.00 201.10 202.35 85.00 65.44 66.25 19,567.73
Jan 2025 256.50 217.10 237.90 86.03 70.52 77.89 23,005.50
Dec 2024 295.20 243.90 247.90 98.44 78.57 81.17 23,972.53
Nov 2024 302.70 259.00 275.95 100.44 83.94 90.35 26,685.03
Oct 2024 352.50 268.60 294.30 116.71 86.94 96.36 28,459.52
Sep 2024 352.60 301.25 343.85 118.39 96.24 112.59 33,251.12
Aug 2024 336.75 282.40 332.95 112.64 91.96 109.02 32,197.06
Jul 2024 349.00 301.75 321.85 114.67 92.44 105.38 31,123.67