Share Price Monthly

  • Company Name :
Hindustan Copper Ltd Industry : (Non Ferrous Metals)
  • BSE Code:
  • 513599
  • NSE Symbol:
  • HINDCOPPER
  • P/E(TTM):
  • 49.31
  • ISIN Demat:
  • INE531E01026
  • Div & Yield%:
  • 0.45
  • EPS(TTM):
  • 4.16
  • Book Value(₹):
  • 24.90
  • Market Cap(₹Cr.):
  • 19,838.50
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 163.30 135.95 158.45 55.35 44.41 52.11 15,322.50
Jul 2023 142.20 115.75 141.05 47.14 37.90 46.38 13,639.87
Jun 2023 119.30 111.20 116.00 40.38 36.44 38.15 11,217.48
May 2023 113.45 100.50 113.20 37.39 32.71 37.23 10,946.71
Apr 2023 103.75 96.95 101.39 34.97 31.42 33.34 9,804.66
Mar 2023 104.26 94.00 98.44 34.99 29.71 32.37 9,519.38
Feb 2023 124.75 95.60 97.30 34.13 24.46 25.24 9,409.14
Jan 2023 132.40 109.65 123.15 34.76 26.72 31.94 11,908.90
Dec 2022 122.45 99.35 109.60 32.01 24.46 28.43 10,598.58
Nov 2022 120.15 102.50 117.25 32.03 26.16 30.41 11,338.36