Share Price Monthly

  • Company Name :
Hindustan Copper Ltd Industry : (Non Ferrous Metals)
  • BSE Code:
  • 513599
  • NSE Symbol:
  • HINDCOPPER
  • P/E(TTM):
  • 57.34
  • ISIN Demat:
  • INE531E01026
  • Div & Yield%:
  • 0.39
  • EPS(TTM):
  • 4.16
  • Book Value(₹):
  • 24.90
  • Market Cap(₹Cr.):
  • 23,068.36
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 113.45 100.50 113.20 37.39 32.71 37.23 10,946.71
Apr 2023 103.75 96.95 101.39 34.97 31.42 33.34 9,804.66
Mar 2023 104.26 94.00 98.44 34.99 29.71 32.37 9,519.38
Feb 2023 124.75 95.60 97.30 34.13 24.46 25.24 9,409.14
Jan 2023 132.40 109.65 123.15 34.76 26.72 31.94 11,908.90
Dec 2022 122.45 99.35 109.60 32.01 24.46 28.43 10,598.58
Nov 2022 120.15 102.50 117.25 32.03 26.16 30.41 11,338.36
Oct 2022 112.80 102.55 103.05 29.65 26.47 26.73 9,965.18
Sep 2022 123.65 100.15 106.90 32.35 25.85 27.73 10,337.49
Aug 2022 121.70 102.05 118.70 32.31 25.81 30.79 11,478.58