Share Price Monthly

  • Company Name :
Hindustan Copper Ltd Industry : (Non Ferrous Metals)
  • BSE Code:
  • 513599
  • NSE Symbol:
  • HINDCOPPER
  • P/E(TTM):
  • 49.31
  • ISIN Demat:
  • INE531E01026
  • Div & Yield%:
  • 0.45
  • EPS(TTM):
  • 4.16
  • Book Value(₹):
  • 24.90
  • Market Cap(₹Cr.):
  • 19,838.50
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 133.00 110.15 124.65 119.92 95.04 109.60 12,053.95
Nov 2021 135.80 108.45 111.25 124.64 93.42 97.82 10,758.14
Oct 2021 159.30 109.15 126.95 149.80 95.36 111.62 12,276.37
Sep 2021 129.75 108.20 110.00 117.39 94.35 96.72 10,637.26
Aug 2021 157.35 109.50 119.00 142.29 95.32 104.63 11,507.59
Jul 2021 158.55 136.15 153.70 143.81 119.14 135.14 14,863.16
Jun 2021 172.70 135.80 144.15 161.38 108.68 126.75 13,939.65
May 2021 196.90 150.55 170.15 183.62 131.72 149.61 16,453.91
Apr 2021 165.00 120.60 154.85 151.56 97.53 136.16 14,974.37
Mar 2021 165.10 114.00 119.50 152.37 86.91 100.53 11,056.38