Share Price Monthly

  • Company Name :
Hindustan Copper Ltd Industry : (Non Ferrous Metals)
  • BSE Code:
  • 513599
  • NSE Symbol:
  • HINDCOPPER
  • P/E(TTM):
  • 57.34
  • ISIN Demat:
  • INE531E01026
  • Div & Yield%:
  • 0.39
  • EPS(TTM):
  • 4.16
  • Book Value(₹):
  • 24.90
  • Market Cap(₹Cr.):
  • 23,068.36
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 103.50 83.40 103.05 26.96 20.50 26.73 9,965.18
Jun 2022 109.00 81.20 87.15 28.89 20.23 22.60 8,427.61
May 2022 113.95 88.75 105.20 30.63 22.33 27.29 10,173.09
Apr 2022 129.40 111.65 113.30 34.98 28.37 29.39 10,956.38
Mar 2022 133.75 111.05 113.65 36.65 28.71 29.48 10,990.23
Feb 2022 146.35 105.05 117.60 132.44 91.80 103.40 11,372.20
Jan 2022 141.55 116.85 123.60 128.17 96.39 108.68 11,952.42
Dec 2021 133.00 110.15 124.65 119.92 95.04 109.60 12,053.95
Nov 2021 135.80 108.45 111.25 124.64 93.42 97.82 10,758.14
Oct 2021 159.30 109.15 126.95 149.80 95.36 111.62 12,276.37