Share Price Monthly

  • Company Name :
Hindustan Copper Ltd Industry : (Non Ferrous Metals)
  • BSE Code:
  • 513599
  • NSE Symbol:
  • HINDCOPPER
  • P/E(TTM):
  • 49.31
  • ISIN Demat:
  • INE531E01026
  • Div & Yield%:
  • 0.45
  • EPS(TTM):
  • 4.16
  • Book Value(₹):
  • 24.90
  • Market Cap(₹Cr.):
  • 19,838.50
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 377.85 277.80 318.60 126.21 84.59 104.32 30,809.39
May 2024 415.60 351.55 355.80 147.68 113.97 116.50 34,406.71
Apr 2024 401.90 279.80 385.90 136.04 82.66 126.35 37,317.46
Mar 2024 291.55 231.10 278.20 97.66 74.40 91.09 26,902.61
Feb 2024 306.75 234.10 269.75 102.73 74.72 88.71 26,085.47
Jan 2024 295.65 245.10 288.85 99.51 77.78 94.99 27,932.49
Dec 2023 277.90 173.35 273.60 93.92 55.58 89.97 26,457.78
Nov 2023 177.90 140.20 173.25 60.07 45.94 56.97 16,753.69
Oct 2023 162.40 135.70 143.20 53.92 42.99 47.09 13,847.78
Sep 2023 174.70 150.10 162.55 58.51 46.74 53.45 15,718.98