Share Price Monthly

  • Company Name :
Hindustan Copper Ltd Industry : (Non Ferrous Metals)
  • BSE Code:
  • 513599
  • NSE Symbol:
  • HINDCOPPER
  • P/E(TTM):
  • 57.34
  • ISIN Demat:
  • INE531E01026
  • Div & Yield%:
  • 0.39
  • EPS(TTM):
  • 4.16
  • Book Value(₹):
  • 24.90
  • Market Cap(₹Cr.):
  • 23,068.36
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 291.55 231.10 278.20 97.66 74.40 91.09 26,902.61
Feb 2024 306.75 234.10 269.75 102.73 74.72 88.71 26,085.47
Jan 2024 295.65 245.10 288.85 99.51 77.78 94.99 27,932.49
Dec 2023 277.90 173.35 273.60 93.92 55.58 89.97 26,457.78
Nov 2023 177.90 140.20 173.25 60.07 45.94 56.97 16,753.69
Oct 2023 162.40 135.70 143.20 53.92 42.99 47.09 13,847.78
Sep 2023 174.70 150.10 162.55 58.51 46.74 53.45 15,718.98
Aug 2023 163.30 135.95 158.45 55.35 44.41 52.11 15,322.50
Jul 2023 142.20 115.75 141.05 47.14 37.90 46.38 13,639.87
Jun 2023 119.30 111.20 116.00 40.38 36.44 38.15 11,217.48