| Angel One Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 3,119.60 | 2,253.00 | 3,034.90 | 24.21 | 16.21 | 22.57 | 27,443.98 |
| Apr 2025 | 2,555.30 | 2,057.25 | 2,313.70 | 19.24 | 14.76 | 17.21 | 20,922.31 |
| Mar 2025 | 2,424.00 | 1,942.00 | 2,312.65 | 18.39 | 14.34 | 17.17 | 20,881.85 |
| Feb 2025 | 2,536.10 | 2,090.10 | 2,167.95 | 20.52 | 16.06 | 17.27 | 19,571.97 |
| Jan 2025 | 3,043.25 | 2,151.00 | 2,344.30 | 24.45 | 16.88 | 18.68 | 21,162.60 |
| Dec 2024 | 3,502.60 | 2,820.15 | 2,932.40 | 28.54 | 21.58 | 23.36 | 26,465.13 |
| Nov 2024 | 3,101.55 | 2,604.35 | 2,896.35 | 24.93 | 20.64 | 23.07 | 26,139.02 |
| Oct 2024 | 3,394.00 | 2,448.35 | 3,055.10 | 28.34 | 17.41 | 24.32 | 27,550.85 |
| Sep 2024 | 2,695.30 | 2,325.00 | 2,561.70 | 22.11 | 17.51 | 20.38 | 23,093.98 |
| Aug 2024 | 2,851.95 | 2,031.65 | 2,585.15 | 23.97 | 16.01 | 20.56 | 23,301.23 |