Share Price Monthly

  • Company Name :
Angel One Ltd Industry : (Stock/ Commodity Brokers)
  • BSE Code:
  • 543235
  • NSE Symbol:
  • ANGELONE
  • P/E(TTM):
  • 15.35
  • ISIN Demat:
  • INE732I01013
  • Div & Yield%:
  • 1.37
  • EPS(TTM):
  • 153.10
  • Book Value(₹):
  • 582.50
  • Market Cap(₹Cr.):
  • 21,206.67
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 3,043.25 2,151.00 2,344.30 24.45 16.88 18.67 21,157.48
Dec 2024 3,502.60 2,820.15 2,932.40 28.54 21.58 23.36 26,465.13
Nov 2024 3,101.55 2,604.35 2,896.35 24.93 20.64 23.07 26,139.02
Oct 2024 3,394.00 2,448.35 3,055.10 28.34 17.41 24.32 27,550.85
Sep 2024 2,695.30 2,325.00 2,561.70 22.11 17.51 20.38 23,093.98
Aug 2024 2,851.95 2,031.65 2,585.15 23.97 16.01 20.56 23,301.23
Jul 2024 2,602.50 2,027.25 2,166.65 20.88 14.70 17.23 19,524.08
Jun 2024 2,696.75 2,126.10 2,600.00 21.95 15.92 20.67 23,422.89
May 2024 2,813.90 2,401.05 2,462.20 22.64 18.47 19.57 22,174.08
Apr 2024 3,227.25 2,675.40 2,789.05 27.35 21.12 22.15 25,099.07