Share Price Monthly

  • Company Name :
Angel One Ltd Industry : (Stock/ Commodity Brokers)
  • BSE Code:
  • 543235
  • NSE Symbol:
  • ANGELONE
  • P/E(TTM):
  • 16.31
  • ISIN Demat:
  • INE732I01013
  • Div & Yield%:
  • 1.29
  • EPS(TTM):
  • 153.06
  • Book Value(₹):
  • 582.50
  • Market Cap(₹Cr.):
  • 22,542.42
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 1,469.55 1,183.00 1,365.30 20.18 15.61 18.50 11,374.44
Jun 2022 1,555.60 1,065.85 1,206.40 21.98 13.99 16.30 10,021.83
May 2022 1,941.35 1,271.95 1,474.35 28.01 16.72 19.92 12,247.74
Apr 2022 2,022.00 1,535.85 1,952.65 28.24 20.59 26.34 16,193.46
Mar 2022 1,717.00 1,248.10 1,535.85 24.16 16.51 20.70 12,725.86
Feb 2022 1,424.10 1,185.80 1,335.40 41.10 31.40 38.02 11,064.95
Jan 2022 1,528.00 1,183.50 1,393.45 43.83 32.72 39.64 11,535.27
Dec 2021 1,212.00 1,010.10 1,182.50 35.76 28.09 33.64 9,788.98
Nov 2021 1,270.00 992.00 1,016.75 37.23 27.51 28.90 8,411.38
Oct 2021 1,689.30 1,201.00 1,242.50 50.85 32.83 35.30 10,274.49