| Angel One Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2022 | 1,623.55 | 1,425.05 | 1,598.50 | 22.36 | 18.20 | 21.68 | 13,326.28 |
| Oct 2022 | 1,673.00 | 1,339.20 | 1,604.45 | 23.01 | 17.82 | 21.76 | 13,374.98 |
| Sep 2022 | 1,630.00 | 1,299.90 | 1,367.70 | 22.78 | 17.40 | 18.53 | 11,395.14 |
| Aug 2022 | 1,385.40 | 1,244.00 | 1,306.85 | 19.13 | 16.72 | 17.71 | 10,887.83 |
| Jul 2022 | 1,469.55 | 1,183.00 | 1,365.30 | 20.18 | 15.61 | 18.50 | 11,374.44 |
| Jun 2022 | 1,555.60 | 1,065.85 | 1,206.40 | 21.98 | 13.99 | 16.30 | 10,021.83 |
| May 2022 | 1,941.35 | 1,271.95 | 1,474.35 | 28.01 | 16.72 | 19.92 | 12,247.74 |
| Apr 2022 | 2,022.00 | 1,535.85 | 1,952.65 | 28.24 | 20.59 | 26.34 | 16,193.46 |
| Mar 2022 | 1,717.00 | 1,248.10 | 1,535.85 | 24.16 | 16.51 | 20.70 | 12,725.86 |
| Feb 2022 | 1,424.10 | 1,185.80 | 1,335.40 | 41.10 | 31.40 | 38.02 | 11,064.95 |