Share Price Monthly

  • Company Name :
Angel One Ltd Industry : (Stock/ Commodity Brokers)
  • BSE Code:
  • 543235
  • NSE Symbol:
  • ANGELONE
  • P/E(TTM):
  • 21.83
  • ISIN Demat:
  • INE732I01013
  • Div & Yield%:
  • 1.63
  • EPS(TTM):
  • 134.40
  • Book Value(₹):
  • 618.72
  • Market Cap(₹Cr.):
  • 26,550.11
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 2,602.50 2,027.25 2,166.65 20.88 14.70 17.23 19,524.08
Jun 2024 2,696.75 2,126.10 2,600.00 21.95 15.92 20.67 23,422.89
May 2024 2,813.90 2,401.05 2,462.20 22.64 18.47 19.57 22,174.08
Apr 2024 3,227.25 2,675.40 2,789.05 27.35 21.12 22.15 25,099.07
Mar 2024 3,115.55 2,335.15 3,043.90 23.64 16.63 22.57 25,571.25
Feb 2024 3,439.80 2,751.00 2,784.70 33.48 26.13 26.77 23,393.76
Jan 2024 3,900.35 2,845.15 3,284.25 38.73 26.75 31.55 27,573.55
Dec 2023 3,500.00 2,904.15 3,489.45 33.72 27.54 33.52 29,294.09
Nov 2023 3,193.00 2,494.35 3,066.90 31.92 23.54 29.46 25,744.72
Oct 2023 2,600.55 1,826.20 2,584.80 25.12 17.40 24.82 21,687.25