| Angel One Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024 | 3,115.55 | 2,335.15 | 3,043.90 | 23.64 | 16.63 | 22.57 | 25,571.25 |
| Feb 2024 | 3,439.80 | 2,751.00 | 2,784.70 | 33.48 | 26.13 | 26.77 | 23,393.76 |
| Jan 2024 | 3,900.35 | 2,845.15 | 3,284.25 | 38.73 | 26.75 | 31.55 | 27,573.55 |
| Dec 2023 | 3,500.00 | 2,904.15 | 3,489.45 | 33.72 | 27.54 | 33.52 | 29,294.09 |
| Nov 2023 | 3,193.00 | 2,494.35 | 3,066.90 | 31.92 | 23.54 | 29.46 | 25,744.72 |
| Oct 2023 | 2,600.55 | 1,826.20 | 2,584.80 | 25.12 | 17.40 | 24.82 | 21,687.25 |
| Sep 2023 | 1,962.85 | 1,651.05 | 1,851.00 | 19.03 | 14.77 | 17.77 | 15,528.69 |
| Aug 2023 | 1,877.00 | 1,460.10 | 1,867.95 | 18.10 | 13.74 | 17.93 | 15,666.35 |
| Jul 2023 | 1,803.35 | 1,446.05 | 1,541.20 | 17.87 | 13.33 | 14.79 | 12,924.24 |
| Jun 2023 | 1,744.85 | 1,296.80 | 1,718.60 | 17.00 | 12.29 | 16.48 | 14,405.20 |