| Angel One Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2022 | 1,528.00 | 1,183.50 | 1,393.45 | 43.83 | 32.72 | 39.64 | 11,535.27 |
| Dec 2021 | 1,212.00 | 1,010.10 | 1,182.50 | 35.76 | 28.09 | 33.64 | 9,788.98 |
| Nov 2021 | 1,270.00 | 992.00 | 1,016.75 | 37.23 | 27.51 | 28.90 | 8,411.38 |
| Oct 2021 | 1,689.30 | 1,201.00 | 1,242.50 | 50.85 | 32.83 | 35.30 | 10,274.49 |
| Sep 2021 | 1,350.00 | 1,155.05 | 1,322.10 | 39.13 | 32.66 | 37.53 | 10,921.92 |
| Aug 2021 | 1,397.40 | 1,008.90 | 1,208.45 | 41.85 | 25.99 | 34.28 | 9,977.64 |
| Jul 2021 | 1,484.00 | 853.00 | 1,186.85 | 45.94 | 23.57 | 33.60 | 9,778.31 |
| Jun 2021 | 963.95 | 700.00 | 856.10 | 29.43 | 17.26 | 24.23 | 7,051.73 |
| May 2021 | 788.95 | 371.45 | 757.50 | 23.44 | 10.19 | 21.38 | 6,221.08 |
| Apr 2021 | 390.00 | 282.10 | 368.60 | 11.45 | 7.62 | 10.36 | 3,016.13 |