| Angel One Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 1,350.80 | 1,182.00 | 1,345.15 | 13.01 | 11.21 | 12.90 | 11,274.07 |
| Apr 2023 | 1,357.35 | 1,158.85 | 1,229.35 | 13.55 | 10.98 | 11.79 | 10,300.20 |
| Mar 2023 | 1,204.15 | 1,000.00 | 1,163.30 | 12.20 | 9.52 | 11.10 | 9,704.22 |
| Feb 2023 | 1,265.00 | 1,011.10 | 1,019.70 | 18.04 | 13.60 | 13.84 | 8,506.00 |
| Jan 2023 | 1,366.25 | 1,165.00 | 1,228.50 | 19.01 | 15.57 | 16.67 | 10,247.13 |
| Dec 2022 | 1,621.05 | 1,200.05 | 1,311.50 | 22.00 | 15.04 | 17.78 | 10,934.11 |
| Nov 2022 | 1,623.55 | 1,425.05 | 1,598.50 | 22.36 | 18.20 | 21.68 | 13,326.28 |
| Oct 2022 | 1,673.00 | 1,339.20 | 1,604.45 | 23.01 | 17.82 | 21.76 | 13,374.98 |
| Sep 2022 | 1,630.00 | 1,299.90 | 1,367.70 | 22.78 | 17.40 | 18.53 | 11,395.14 |
| Aug 2022 | 1,385.40 | 1,244.00 | 1,306.85 | 19.13 | 16.72 | 17.71 | 10,887.83 |