| CP Capital Limited | Industry : (Education) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 169.80 | 135.90 | 147.20 | 10.48 | 8.18 | 9.09 | 267.80 |
| Jul 2025.0 | 173.00 | 156.60 | 168.00 | 10.96 | 9.53 | 10.37 | 305.64 |
| Jun 2025.0 | 181.60 | 156.00 | 160.00 | 11.58 | 9.46 | 9.88 | 291.09 |
| May 2025.0 | 270.02 | 158.95 | 166.95 | 26.72 | 9.34 | 10.31 | 303.73 |
| Apr 2025.0 | 288.77 | 236.87 | 255.81 | 27.41 | 20.09 | 24.01 | 707.52 |
| Mar 2025.0 | 281.50 | 195.49 | 274.43 | 27.10 | 17.01 | 25.76 | 759.01 |
| Feb 2025.0 | 249.96 | 203.06 | 208.98 | 23.98 | 18.52 | 19.61 | 577.99 |
| Jan 2025.0 | 276.20 | 207.10 | 226.08 | 27.26 | 18.72 | 21.22 | 625.29 |
| Dec 2024.0 | 284.16 | 246.01 | 259.89 | 27.01 | 22.05 | 24.39 | 718.80 |
| Nov 2024.0 | 345.33 | 253.31 | 278.37 | 33.04 | 22.81 | 26.13 | 769.93 |